| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:42:51 PM | 0.350 | 0 |
| 2024-10-14 | 5:14:07 PM | 0.350 | 0 |
| 2024-10-14 | 4:37:21 PM | 0.340 | 0 |
| 2024-10-14 | 3:36:06 PM | 0.330 | 0 |
| 2024-10-14 | 2:23:48 PM | 0.310 | 0 |
| 2024-10-14 | 1:17:08 PM | 0.330 | 0 |
| 2024-10-14 | 12:15:00 PM | 0.330 | 0 |
| 2024-10-14 | 11:08:23 AM | 0.330 | 0 |
| 2024-10-14 | 9:57:09 AM | 0.300 | 0 |
| 2024-10-14 | 8:52:31 AM | 0.300 | 0 |
| 2024-10-14 | 8:31:21 AM | 0.300 | 0 |