Soc. Generale Call 550 ULTA 21.03.../ DE000SU26DN7 /
| 9/13/2024 9:47:10 PM | Chg. +0.040 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | 0 Turnover: 0.000 |
0.500Bid Size: 6,000 | 0.510Ask Size: 6,000 | 0.520 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:47:10 PM | 0.510 | 0 |
| 9/13/2024 | 9:27:22 PM | 0.500 | 0 |
| 9/13/2024 | 8:20:48 PM | 0.480 | 0 |
| 9/13/2024 | 7:08:24 PM | 0.500 | 0 |
| 9/13/2024 | 5:54:35 PM | 0.510 | 0 |
| 9/13/2024 | 4:49:54 PM | 0.510 | 0 |
| 9/13/2024 | 4:31:17 PM | 0.520 | 0 |
| 9/13/2024 | 3:34:08 PM | 0.520 | 0 |
| 9/13/2024 | 2:28:39 PM | 0.420 | 0 |
| 9/13/2024 | 1:27:00 PM | 0.430 | 0 |
| 9/13/2024 | 12:10:33 PM | 0.430 | 0 |
| 9/13/2024 | 11:02:54 AM | 0.410 | 0 |
| 9/13/2024 | 9:53:13 AM | 0.400 | 0 |
All quotes in EUR
