Soc. Generale Call 550 ULTA 20.06.../ DE000SU26F66 /
| 9/13/2024 9:48:39 PM | Chg. +0.080 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.000EUR | +8.70% | 0 Turnover: 0.000 |
0.980Bid Size: 3,100 | 1.000Ask Size: 3,100 | 1.010 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:48:39 PM | 1.000 | 0 |
| 9/13/2024 | 9:23:00 PM | 0.980 | 0 |
| 9/13/2024 | 8:09:53 PM | 0.960 | 0 |
| 9/13/2024 | 6:55:19 PM | 0.980 | 0 |
| 9/13/2024 | 5:49:40 PM | 1.010 | 0 |
| 9/13/2024 | 4:47:36 PM | 1.000 | 0 |
| 9/13/2024 | 4:33:07 PM | 1.010 | 0 |
| 9/13/2024 | 3:45:07 PM | 1.010 | 0 |
| 9/13/2024 | 2:43:23 PM | 0.890 | 0 |
| 9/13/2024 | 1:27:45 PM | 0.900 | 0 |
| 9/13/2024 | 12:13:40 PM | 0.910 | 0 |
| 9/13/2024 | 10:57:53 AM | 0.880 | 0 |
| 9/13/2024 | 9:50:22 AM | 0.870 | 0 |
All quotes in EUR
