| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:45:53 PM | 1.730 | 0 |
| 2024-07-11 | 9:15:09 PM | 1.750 | 0 |
| 2024-07-11 | 7:59:46 PM | 1.710 | 0 |
| 2024-07-11 | 6:58:35 PM | 1.700 | 0 |
| 2024-07-11 | 5:55:39 PM | 1.720 | 0 |
| 2024-07-11 | 4:47:41 PM | 1.690 | 0 |
| 2024-07-11 | 3:37:45 PM | 1.580 | 0 |
| 2024-07-11 | 2:51:43 PM | 1.520 | 0 |
| 2024-07-11 | 2:29:00 PM | 1.530 | 0 |
| 2024-07-11 | 1:13:53 PM | 1.520 | 0 |
| 2024-07-11 | 12:05:43 PM | 1.510 | 0 |
| 2024-07-11 | 11:04:21 AM | 1.530 | 0 |
| 2024-07-11 | 10:01:59 AM | 1.510 | 0 |