Soc. Generale Call 550 DPZ 18.09..../ DE000SJ7D6U2 /
| 2024-12-20 9:38:27 PM | Chg. -0.210 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.430EUR | -4.53% | 0 Turnover: 0.000 |
4.470Bid Size: 1,000 | 4.540Ask Size: 1,000 | 4.650 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:38:27 PM | 4.430 | 0 |
| 2024-12-20 | 8:29:23 PM | 4.450 | 0 |
| 2024-12-20 | 7:14:45 PM | 4.510 | 0 |
| 2024-12-20 | 6:08:49 PM | 4.570 | 0 |
| 2024-12-20 | 5:44:14 PM | 4.580 | 0 |
| 2024-12-20 | 4:54:33 PM | 4.550 | 0 |
| 2024-12-20 | 3:42:44 PM | 4.650 | 0 |
| 2024-12-20 | 2:34:19 PM | 4.430 | 0 |
| 2024-12-20 | 1:26:13 PM | 4.360 | 0 |
| 2024-12-20 | 12:15:58 PM | 4.400 | 0 |
| 2024-12-20 | 11:09:04 AM | 4.510 | 0 |
| 2024-12-20 | 10:23:51 AM | 4.510 | 0 |
| 2024-12-20 | 9:58:32 AM | 4.460 | 0 |
All quotes in EUR
