Soc. Generale Call 55 TSN 21.03.2.../ DE000SU0ADF6 /
| 7/25/2024 9:42:41 PM | Chg. +0.060 | Volume | Bid9:58:31 PM | Ask9:58:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.810EUR | +8.00% | 0 Turnover: 0.000 |
0.810Bid Size: 8,000 | 0.820Ask Size: 8,000 | 0.820 | 0.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:42:41 PM | 0.810 | 0 |
| 7/25/2024 | 9:23:22 PM | 0.810 | 0 |
| 7/25/2024 | 8:15:47 PM | 0.800 | 0 |
| 7/25/2024 | 7:13:07 PM | 0.810 | 0 |
| 7/25/2024 | 6:08:07 PM | 0.810 | 0 |
| 7/25/2024 | 5:01:07 PM | 0.820 | 0 |
| 7/25/2024 | 3:51:37 PM | 0.780 | 0 |
| 7/25/2024 | 2:38:14 PM | 0.730 | 0 |
| 7/25/2024 | 1:31:03 PM | 0.730 | 0 |
| 7/25/2024 | 12:38:44 PM | 0.730 | 0 |
| 7/25/2024 | 12:19:49 PM | 0.720 | 0 |
| 7/25/2024 | 11:03:59 AM | 0.730 | 0 |
| 7/25/2024 | 9:50:35 AM | 0.700 | 0 |
All quotes in EUR
