Soc. Generale Call 55 NDAQ 16.01..../ DE000SW8QRW8 /
| 10/18/2024 9:44:51 PM | Chg. +0.040 | Volume | Bid9:58:08 PM | Ask9:58:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.120EUR | +1.92% | 0 Turnover: 0.000 |
2.120Bid Size: 5,000 | 2.130Ask Size: 5,000 | 2.120 | 2.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:44:51 PM | 2.120 | 0 |
| 10/18/2024 | 9:14:03 PM | 2.110 | 0 |
| 10/18/2024 | 8:08:12 PM | 2.100 | 0 |
| 10/18/2024 | 7:02:04 PM | 2.090 | 0 |
| 10/18/2024 | 5:48:32 PM | 2.080 | 0 |
| 10/18/2024 | 4:36:14 PM | 2.060 | 0 |
| 10/18/2024 | 3:31:25 PM | 2.060 | 0 |
| 10/18/2024 | 2:24:45 PM | 2.050 | 0 |
| 10/18/2024 | 1:19:01 PM | 2.060 | 0 |
| 10/18/2024 | 12:14:51 PM | 2.060 | 0 |
| 10/18/2024 | 11:11:42 AM | 2.030 | 0 |
| 10/18/2024 | 9:59:17 AM | 2.010 | 0 |
| 10/18/2024 | 9:37:28 AM | 2.000 | 0 |
All quotes in EUR
