Soc. Generale Call 540 ULTA 16.01.../ DE000SW8Q028 /
| 2024-08-12 10:00:59 AM | Chg. -0.090 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.560EUR | -5.45% | 0 Turnover: 0.000 |
1.570Bid Size: 3,000 | 1.750Ask Size: 3,000 | 1.560 | 1.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 10:00:59 AM | 1.560 | 0 |
| 2024-08-12 | 8:56:49 AM | 1.540 | 0 |
| 2024-08-09 | 9:42:57 PM | 1.650 | 0 |
| 2024-08-09 | 9:24:42 PM | 1.670 | 0 |
| 2024-08-09 | 8:11:47 PM | 1.670 | 0 |
| 2024-08-09 | 6:55:55 PM | 1.710 | 0 |
| 2024-08-09 | 5:54:27 PM | 1.740 | 0 |
| 2024-08-09 | 4:47:29 PM | 1.720 | 0 |
| 2024-08-09 | 4:40:10 PM | 1.700 | 0 |
| 2024-08-09 | 3:40:09 PM | 1.660 | 0 |
| 2024-08-09 | 3:37:07 PM | 1.650 | 0 |
| 2024-08-09 | 2:34:59 PM | 1.680 | 0 |
| 2024-08-09 | 1:22:27 PM | 1.680 | 0 |
All quotes in EUR
