Soc. Generale Call 540 MSCI 20.12.../ DE000SW3VNM9 /
| 10/15/2024 7:33:06 PM | Chg. +0.040 | Volume | Bid7:49:06 PM | Ask7:49:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.760EUR | +5.56% | 0 Turnover: 0.000 |
0.760Bid Size: 60,000 | 0.800Ask Size: 60,000 | 0.760 | 0.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 7:33:06 PM | 0.760 | 0 |
| 10/15/2024 | 6:16:25 PM | 0.760 | 0 |
| 10/15/2024 | 5:07:51 PM | 0.740 | 0 |
| 10/15/2024 | 3:58:41 PM | 0.760 | 0 |
| 10/15/2024 | 2:43:13 PM | 0.700 | 0 |
| 10/15/2024 | 1:36:48 PM | 0.690 | 0 |
| 10/15/2024 | 12:21:11 PM | 0.700 | 0 |
| 10/15/2024 | 11:14:57 AM | 0.680 | 0 |
| 10/15/2024 | 10:29:22 AM | 0.690 | 0 |
| 10/15/2024 | 9:59:17 AM | 0.680 | 0 |
| 10/15/2024 | 8:51:35 AM | 0.670 | 0 |
| 10/14/2024 | 9:38:10 PM | 0.720 | 0 |
| 10/14/2024 | 9:21:13 PM | 0.710 | 0 |
All quotes in EUR
