Soc. Generale Call 540 CTAS 19.06.../ DE000SU55P68 /
| 04/07/2024 21:44:03 | Chg. +0.010 | Volume | Bid21:58:06 | Ask21:58:06 | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +0.46% | 0 Turnover: 0.000 |
2.170Bid Size: 6,000 | 2.290Ask Size: 6,000 | 2.220 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 21:44:03 | 2.170 | 0 |
| 04/07/2024 | 21:21:59 | 2.170 | 0 |
| 04/07/2024 | 20:20:42 | 2.170 | 0 |
| 04/07/2024 | 19:05:45 | 2.170 | 0 |
| 04/07/2024 | 18:03:41 | 2.180 | 0 |
| 04/07/2024 | 16:49:05 | 2.200 | 0 |
| 04/07/2024 | 15:39:05 | 2.180 | 0 |
| 04/07/2024 | 14:28:44 | 2.190 | 0 |
| 04/07/2024 | 13:16:04 | 2.190 | 0 |
| 04/07/2024 | 12:10:30 | 2.220 | 0 |
| 04/07/2024 | 11:08:34 | 2.190 | 0 |
| 04/07/2024 | 09:56:37 | 2.170 | 0 |
| 04/07/2024 | 09:15:29 | 2.160 | 0 |
All quotes in EUR
