Soc. Generale Call 540 CTAS 19.06.../ DE000SU55P68 /
| 2024-07-04 9:44:03 PM | Chg. +0.010 | Volume | Bid9:58:06 PM | Ask9:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | +0.46% | 0 Turnover: 0.000 |
2.170Bid Size: 6,000 | 2.290Ask Size: 6,000 | 2.220 | 2.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:44:03 PM | 2.170 | 0 |
| 2024-07-04 | 9:21:59 PM | 2.170 | 0 |
| 2024-07-04 | 8:20:42 PM | 2.170 | 0 |
| 2024-07-04 | 7:05:45 PM | 2.170 | 0 |
| 2024-07-04 | 6:03:41 PM | 2.180 | 0 |
| 2024-07-04 | 4:49:05 PM | 2.200 | 0 |
| 2024-07-04 | 3:39:05 PM | 2.180 | 0 |
| 2024-07-04 | 2:28:44 PM | 2.190 | 0 |
| 2024-07-04 | 1:16:04 PM | 2.190 | 0 |
| 2024-07-04 | 12:10:30 PM | 2.220 | 0 |
| 2024-07-04 | 11:08:34 AM | 2.190 | 0 |
| 2024-07-04 | 9:56:37 AM | 2.170 | 0 |
| 2024-07-04 | 9:15:29 AM | 2.160 | 0 |
All quotes in EUR
