Soc. Generale Call 540 CTAS 19.06.../ DE000SU55P68 /
| 2024-07-26 4:23:49 PM | Chg. +0.020 | Volume | Bid4:44:32 PM | Ask4:44:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.620EUR | +0.77% | 0 Turnover: 0.000 |
2.600Bid Size: 80,000 | 2.620Ask Size: 80,000 | 2.620 | 2.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:23:49 PM | 2.620 | 0 |
| 2024-07-26 | 3:15:35 PM | 2.550 | 0 |
| 2024-07-26 | 2:15:31 PM | 2.550 | 0 |
| 2024-07-26 | 1:01:01 PM | 2.560 | 0 |
| 2024-07-26 | 11:59:43 AM | 2.570 | 0 |
| 2024-07-26 | 11:16:05 AM | 2.570 | 0 |
| 2024-07-26 | 10:51:47 AM | 2.570 | 0 |
| 2024-07-26 | 10:05:24 AM | 2.510 | 0 |
| 2024-07-26 | 9:45:25 AM | 2.560 | 0 |
| 2024-07-26 | 8:55:41 AM | 2.550 | 0 |
| 2024-07-25 | 9:46:12 PM | 2.600 | 0 |
| 2024-07-25 | 9:17:19 PM | 2.610 | 0 |
| 2024-07-25 | 8:17:03 PM | 2.640 | 0 |
All quotes in EUR
