Soc. Generale Call 540 CTAS 19.06.../ DE000SU55P68 /
| 2024-07-25 9:46:12 PM | Chg. +0.030 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.600EUR | +1.17% | 0 Turnover: 0.000 |
2.600Bid Size: 6,000 | 2.620Ask Size: 6,000 | 2.650 | 2.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:46:12 PM | 2.600 | 0 |
| 2024-07-25 | 9:17:19 PM | 2.610 | 0 |
| 2024-07-25 | 8:17:03 PM | 2.640 | 0 |
| 2024-07-25 | 7:12:38 PM | 2.650 | 0 |
| 2024-07-25 | 6:00:11 PM | 2.630 | 0 |
| 2024-07-25 | 4:54:08 PM | 2.590 | 0 |
| 2024-07-25 | 3:43:40 PM | 2.630 | 0 |
| 2024-07-25 | 2:28:50 PM | 2.550 | 0 |
| 2024-07-25 | 1:17:38 PM | 2.560 | 0 |
| 2024-07-25 | 12:35:16 PM | 2.560 | 0 |
| 2024-07-25 | 12:15:07 PM | 2.560 | 0 |
| 2024-07-25 | 11:09:58 AM | 2.570 | 0 |
| 2024-07-25 | 9:57:43 AM | 2.500 | 0 |
All quotes in EUR
