Soc. Generale Call 54 TSN 20.09.2.../ DE000SU0ADB5 /
| 7/25/2024 9:41:27 PM | Chg. +0.090 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.680EUR | +15.25% | 0 Turnover: 0.000 |
0.670Bid Size: 6,000 | 0.680Ask Size: 6,000 | 0.680 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 9:41:27 PM | 0.680 | 0 |
| 7/25/2024 | 9:20:48 PM | 0.660 | 0 |
| 7/25/2024 | 8:19:23 PM | 0.660 | 0 |
| 7/25/2024 | 7:17:40 PM | 0.670 | 0 |
| 7/25/2024 | 6:06:45 PM | 0.670 | 0 |
| 7/25/2024 | 4:57:48 PM | 0.670 | 0 |
| 7/25/2024 | 3:41:47 PM | 0.630 | 0 |
| 7/25/2024 | 2:37:51 PM | 0.560 | 0 |
| 7/25/2024 | 1:23:49 PM | 0.560 | 0 |
| 7/25/2024 | 12:44:40 PM | 0.560 | 0 |
| 7/25/2024 | 12:16:01 PM | 0.560 | 0 |
| 7/25/2024 | 11:02:59 AM | 0.570 | 0 |
| 7/25/2024 | 9:47:44 AM | 0.530 | 0 |
All quotes in EUR
