| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:03:24 AM | 0.900 | 0 |
| 2024-08-29 | 9:49:42 AM | 0.870 | 0 |
| 2024-08-29 | 8:48:01 AM | 0.880 | 0 |
| 2024-08-28 | 9:44:33 PM | 1.010 | 0 |
| 2024-08-28 | 9:17:44 PM | 1.000 | 0 |
| 2024-08-28 | 8:16:16 PM | 0.990 | 0 |
| 2024-08-28 | 7:08:33 PM | 0.980 | 0 |
| 2024-08-28 | 6:08:36 PM | 0.970 | 0 |
| 2024-08-28 | 5:14:16 PM | 0.990 | 0 |
| 2024-08-28 | 4:57:37 PM | 0.970 | 0 |
| 2024-08-28 | 4:04:00 PM | 0.940 | 0 |
| 2024-08-28 | 3:51:46 PM | 0.930 | 0 |
| 2024-08-28 | 2:37:07 PM | 0.760 | 0 |