Soc. Generale Call 54 HEI 20.09.2.../ DE000SQ6UBL9 /
| 7/26/2024 9:48:37 PM | Chg. +0.240 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +5.48% | 0 Turnover: 0.000 |
4.630Bid Size: 2,000 | 4.710Ask Size: 2,000 | 4.620 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:48:37 PM | 4.620 | 0 |
| 7/26/2024 | 8:52:29 PM | 4.610 | 0 |
| 7/26/2024 | 7:49:06 PM | 4.600 | 0 |
| 7/26/2024 | 6:42:07 PM | 4.610 | 0 |
| 7/26/2024 | 5:34:06 PM | 4.580 | 0 |
| 7/26/2024 | 4:24:39 PM | 4.610 | 0 |
| 7/26/2024 | 3:22:24 PM | 4.580 | 0 |
| 7/26/2024 | 2:12:50 PM | 4.590 | 0 |
| 7/26/2024 | 1:04:12 PM | 4.510 | 0 |
| 7/26/2024 | 12:02:47 PM | 4.520 | 0 |
| 7/26/2024 | 11:24:43 AM | 4.480 | 0 |
| 7/26/2024 | 10:59:06 AM | 4.490 | 0 |
| 7/26/2024 | 10:01:40 AM | 4.420 | 0 |
All quotes in EUR
