Soc. Generale Call 54 HEI 20.09.2.../ DE000SQ6UBL9 /
| 26/07/2024 21:48:37 | Chg. +0.240 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 4.620EUR | +5.48% | 0 Turnover: 0.000 |
4.630Bid Size: 2,000 | 4.710Ask Size: 2,000 | 4.620 | 4.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:48:37 | 4.620 | 0 |
| 26/07/2024 | 20:52:29 | 4.610 | 0 |
| 26/07/2024 | 19:49:06 | 4.600 | 0 |
| 26/07/2024 | 18:42:07 | 4.610 | 0 |
| 26/07/2024 | 17:34:06 | 4.580 | 0 |
| 26/07/2024 | 16:24:39 | 4.610 | 0 |
| 26/07/2024 | 15:22:24 | 4.580 | 0 |
| 26/07/2024 | 14:12:50 | 4.590 | 0 |
| 26/07/2024 | 13:04:12 | 4.510 | 0 |
| 26/07/2024 | 12:02:47 | 4.520 | 0 |
| 26/07/2024 | 11:24:43 | 4.480 | 0 |
| 26/07/2024 | 10:59:06 | 4.490 | 0 |
| 26/07/2024 | 10:01:40 | 4.420 | 0 |
All quotes in EUR
