Soc. Generale Call 520 ULTA 16.01.../ DE000SW8QTK9 /
| 7/12/2024 9:46:10 PM | Chg. +0.480 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +12.18% | 0 Turnover: 0.000 |
4.400Bid Size: 1,000 | 4.450Ask Size: 1,000 | 4.420 | 3.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:10 PM | 4.420 | 0 |
| 7/12/2024 | 8:21:25 PM | 4.350 | 0 |
| 7/12/2024 | 7:17:31 PM | 4.290 | 0 |
| 7/12/2024 | 6:07:53 PM | 4.240 | 0 |
| 7/12/2024 | 4:54:15 PM | 4.270 | 0 |
| 7/12/2024 | 3:46:51 PM | 4.080 | 0 |
| 7/12/2024 | 2:34:57 PM | 3.900 | 0 |
| 7/12/2024 | 1:19:04 PM | 3.910 | 0 |
| 7/12/2024 | 12:10:53 PM | 3.900 | 0 |
| 7/12/2024 | 10:58:19 AM | 3.900 | 0 |
| 7/12/2024 | 9:55:22 AM | 3.860 | 0 |
| 7/12/2024 | 8:56:49 AM | 3.800 | 0 |
| 7/11/2024 | 9:38:14 PM | 3.940 | 0 |
All quotes in EUR
