| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:32:28 PM | 3.990 | 0 |
| 2024-07-11 | 7:22:31 PM | 3.920 | 0 |
| 2024-07-11 | 6:07:48 PM | 3.940 | 0 |
| 2024-07-11 | 5:00:18 PM | 3.940 | 0 |
| 2024-07-11 | 3:56:20 PM | 3.910 | 0 |
| 2024-07-11 | 2:52:13 PM | 3.730 | 0 |
| 2024-07-11 | 2:41:31 PM | 3.680 | 0 |
| 2024-07-11 | 1:30:01 PM | 3.660 | 0 |
| 2024-07-11 | 12:19:19 PM | 3.630 | 0 |
| 2024-07-11 | 11:02:39 AM | 3.680 | 0 |
| 2024-07-11 | 9:50:22 AM | 3.660 | 0 |
| 2024-07-11 | 8:59:16 AM | 3.620 | 0 |
| 2024-07-10 | 9:42:54 PM | 3.760 | 0 |