Soc. Generale Call 520 CTAS 19.06.../ DE000SU55X76 /
| 7/26/2024 9:46:19 PM | Chg. +0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | +1.45% | 0 Turnover: 0.000 |
2.770Bid Size: 6,000 | 2.790Ask Size: 6,000 | 2.800 | 2.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:46:19 PM | 2.790 | 0 |
| 7/26/2024 | 9:22:48 PM | 2.790 | 0 |
| 7/26/2024 | 8:14:56 PM | 2.790 | 0 |
| 7/26/2024 | 7:00:28 PM | 2.800 | 0 |
| 7/26/2024 | 5:44:08 PM | 2.760 | 0 |
| 7/26/2024 | 4:42:53 PM | 2.750 | 0 |
| 7/26/2024 | 3:39:37 PM | 2.770 | 0 |
| 7/26/2024 | 2:24:23 PM | 2.700 | 0 |
| 7/26/2024 | 1:14:29 PM | 2.690 | 0 |
| 7/26/2024 | 12:02:01 PM | 2.700 | 0 |
| 7/26/2024 | 11:16:05 AM | 2.700 | 0 |
| 7/26/2024 | 10:57:51 AM | 2.700 | 0 |
| 7/26/2024 | 10:06:35 AM | 2.630 | 0 |
All quotes in EUR
