Soc. Generale Call 520 CTAS 19.06.../ DE000SU55X76 /
| 05/07/2024 21:51:37 | Chg. +0.110 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | +4.78% | 0 Turnover: 0.000 |
2.410Bid Size: 6,000 | 2.420Ask Size: 6,000 | 2.410 | 2.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:51:37 | 2.410 | 0 |
| 05/07/2024 | 21:21:50 | 2.400 | 0 |
| 05/07/2024 | 20:09:03 | 2.390 | 0 |
| 05/07/2024 | 19:03:12 | 2.370 | 0 |
| 05/07/2024 | 17:49:30 | 2.370 | 0 |
| 05/07/2024 | 17:18:06 | 2.350 | 0 |
| 05/07/2024 | 16:33:31 | 2.300 | 0 |
| 05/07/2024 | 15:28:40 | 2.310 | 0 |
| 05/07/2024 | 14:21:19 | 2.290 | 0 |
| 05/07/2024 | 13:07:04 | 2.310 | 0 |
| 05/07/2024 | 12:36:28 | 2.310 | 0 |
| 05/07/2024 | 11:53:48 | 2.310 | 0 |
| 05/07/2024 | 10:48:59 | 2.310 | 0 |
All quotes in EUR
