Soc. Generale Call 500 ULTA 20.12.../ DE000SV46CM7 /
| 8/12/2024 7:17:43 PM | Chg. -0.020 | Volume | Bid7:19:30 PM | Ask7:19:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.230Bid Size: 35,000 | 0.250Ask Size: 35,000 | 0.250 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 7:17:43 PM | 0.230 | 0 |
| 8/12/2024 | 6:04:08 PM | 0.240 | 0 |
| 8/12/2024 | 4:47:33 PM | 0.250 | 0 |
| 8/12/2024 | 3:37:19 PM | 0.240 | 0 |
| 8/12/2024 | 2:30:30 PM | 0.200 | 0 |
| 8/12/2024 | 1:14:57 PM | 0.190 | 0 |
| 8/12/2024 | 12:10:13 PM | 0.190 | 0 |
| 8/12/2024 | 10:59:10 AM | 0.190 | 0 |
| 8/12/2024 | 9:56:25 AM | 0.180 | 0 |
| 8/12/2024 | 8:53:28 AM | 0.180 | 0 |
| 8/9/2024 | 9:38:04 PM | 0.250 | 0 |
| 8/9/2024 | 9:16:10 PM | 0.260 | 0 |
| 8/9/2024 | 8:10:04 PM | 0.260 | 0 |
All quotes in EUR
