| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 9:38:46 PM | 1.070 | 0 |
| 7/11/2024 | 9:23:04 PM | 1.090 | 0 |
| 7/11/2024 | 8:21:38 PM | 1.080 | 0 |
| 7/11/2024 | 7:10:22 PM | 1.020 | 0 |
| 7/11/2024 | 6:07:13 PM | 1.050 | 0 |
| 7/11/2024 | 5:07:02 PM | 1.060 | 0 |
| 7/11/2024 | 3:59:36 PM | 1.020 | 0 |
| 7/11/2024 | 2:51:23 PM | 0.890 | 0 |
| 7/11/2024 | 2:47:08 PM | 0.890 | 0 |
| 7/11/2024 | 1:32:37 PM | 0.890 | 0 |
| 7/11/2024 | 12:25:09 PM | 0.870 | 0 |
| 7/11/2024 | 11:17:39 AM | 0.890 | 0 |
| 7/11/2024 | 10:00:52 AM | 0.870 | 0 |