Soc. Generale Call 500 ULTA 20.12.../ DE000SV46CM7 /
| 7/12/2024 9:42:28 PM | Chg. +0.250 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +23.36% | 0 Turnover: 0.000 |
1.350Bid Size: 2,300 | 1.370Ask Size: 2,300 | 1.320 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:42:28 PM | 1.320 | 0 |
| 7/12/2024 | 9:18:21 PM | 1.310 | 0 |
| 7/12/2024 | 8:12:13 PM | 1.310 | 0 |
| 7/12/2024 | 6:58:35 PM | 1.270 | 0 |
| 7/12/2024 | 5:43:43 PM | 1.230 | 0 |
| 7/12/2024 | 4:34:34 PM | 1.270 | 0 |
| 7/12/2024 | 3:30:00 PM | 1.060 | 0 |
| 7/12/2024 | 2:26:17 PM | 1.040 | 0 |
| 7/12/2024 | 1:18:35 PM | 1.040 | 0 |
| 7/12/2024 | 12:10:25 PM | 1.040 | 0 |
| 7/12/2024 | 11:00:59 AM | 1.030 | 0 |
| 7/12/2024 | 9:51:03 AM | 1.010 | 0 |
| 7/12/2024 | 8:53:21 AM | 0.980 | 0 |
All quotes in EUR
