Soc. Generale Call 500 ULTA 20.12.../ DE000SV46CM7 /
| 12/07/2024 21:42:28 | Chg. +0.250 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | +23.36% | 0 Turnover: 0.000 |
1.350Bid Size: 2,300 | 1.370Ask Size: 2,300 | 1.320 | 0.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:42:28 | 1.320 | 0 |
| 12/07/2024 | 21:18:21 | 1.310 | 0 |
| 12/07/2024 | 20:12:13 | 1.310 | 0 |
| 12/07/2024 | 18:58:35 | 1.270 | 0 |
| 12/07/2024 | 17:43:43 | 1.230 | 0 |
| 12/07/2024 | 16:34:34 | 1.270 | 0 |
| 12/07/2024 | 15:30:00 | 1.060 | 0 |
| 12/07/2024 | 14:26:17 | 1.040 | 0 |
| 12/07/2024 | 13:18:35 | 1.040 | 0 |
| 12/07/2024 | 12:10:25 | 1.040 | 0 |
| 12/07/2024 | 11:00:59 | 1.030 | 0 |
| 12/07/2024 | 09:51:03 | 1.010 | 0 |
| 12/07/2024 | 08:53:21 | 0.980 | 0 |
All quotes in EUR
