Soc. Generale Call 500 ULTA 19.12.../ DE000SY0ZAS8 /
| 7/12/2024 9:41:34 PM | Chg. +0.490 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +11.64% | 0 Turnover: 0.000 |
4.740Bid Size: 1,000 | 4.790Ask Size: 1,000 | 4.700 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:41:34 PM | 4.700 | 0 |
| 7/12/2024 | 9:20:37 PM | 4.700 | 0 |
| 7/12/2024 | 8:09:08 PM | 4.670 | 0 |
| 7/12/2024 | 6:56:43 PM | 4.590 | 0 |
| 7/12/2024 | 5:49:38 PM | 4.550 | 0 |
| 7/12/2024 | 4:38:11 PM | 4.550 | 0 |
| 7/12/2024 | 3:21:45 PM | 4.190 | 0 |
| 7/12/2024 | 2:12:50 PM | 4.190 | 0 |
| 7/12/2024 | 1:00:02 PM | 4.190 | 0 |
| 7/12/2024 | 11:57:41 AM | 4.180 | 0 |
| 7/12/2024 | 10:49:59 AM | 4.180 | 0 |
| 7/12/2024 | 9:48:10 AM | 4.140 | 0 |
| 7/12/2024 | 8:57:17 AM | 4.070 | 0 |
All quotes in EUR
