| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:51:31 | 4.070 | 0 |
| 10/07/2024 | 10:58:07 | 4.040 | 0 |
| 10/07/2024 | 09:51:45 | 3.940 | 0 |
| 10/07/2024 | 09:44:33 | 3.940 | 0 |
| 10/07/2024 | 08:49:15 | 3.910 | 0 |
| 10/07/2024 | 08:22:38 | 3.920 | 0 |
| 09/07/2024 | 21:38:54 | 4.150 | 0 |
| 09/07/2024 | 21:13:00 | 4.110 | 0 |
| 09/07/2024 | 20:10:03 | 4.160 | 0 |
| 09/07/2024 | 19:09:30 | 4.150 | 0 |