Soc. Generale Call 500 ULTA 19.12.../ DE000SY0ZAS8 /
| 12/07/2024 21:41:34 | Chg. +0.490 | Volume | Bid21:58:41 | Ask21:58:41 | High | Low |
|---|---|---|---|---|---|---|
| 4.700EUR | +11.64% | 0 Turnover: 0.000 |
4.740Bid Size: 1,000 | 4.790Ask Size: 1,000 | 4.700 | 4.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:41:34 | 4.700 | 0 |
| 12/07/2024 | 21:20:37 | 4.700 | 0 |
| 12/07/2024 | 20:09:08 | 4.670 | 0 |
| 12/07/2024 | 18:56:43 | 4.590 | 0 |
| 12/07/2024 | 17:49:38 | 4.550 | 0 |
| 12/07/2024 | 16:38:11 | 4.550 | 0 |
| 12/07/2024 | 15:21:45 | 4.190 | 0 |
| 12/07/2024 | 14:12:50 | 4.190 | 0 |
| 12/07/2024 | 13:00:02 | 4.190 | 0 |
| 12/07/2024 | 11:57:41 | 4.180 | 0 |
| 12/07/2024 | 10:49:59 | 4.180 | 0 |
| 12/07/2024 | 09:48:10 | 4.140 | 0 |
| 12/07/2024 | 08:57:17 | 4.070 | 0 |
All quotes in EUR
