Soc. Generale Call 500 ULTA 19.09.../ DE000SU95V21 /
| 7/12/2024 9:35:36 PM | Chg. +0.460 | Volume | Bid9:58:43 PM | Ask9:58:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.920EUR | +13.29% | 0 Turnover: 0.000 |
3.960Bid Size: 1,000 | 4.010Ask Size: 1,000 | 3.920 | 3.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:35:36 PM | 3.920 | 0 |
| 7/12/2024 | 9:00:37 PM | 3.880 | 0 |
| 7/12/2024 | 7:49:11 PM | 3.880 | 0 |
| 7/12/2024 | 6:36:22 PM | 3.800 | 0 |
| 7/12/2024 | 5:34:15 PM | 3.770 | 0 |
| 7/12/2024 | 4:31:44 PM | 3.770 | 0 |
| 7/12/2024 | 3:23:51 PM | 3.460 | 0 |
| 7/12/2024 | 2:17:40 PM | 3.430 | 0 |
| 7/12/2024 | 1:13:19 PM | 3.430 | 0 |
| 7/12/2024 | 11:58:37 AM | 3.420 | 0 |
| 7/12/2024 | 10:46:39 AM | 3.420 | 0 |
| 7/12/2024 | 9:45:16 AM | 3.390 | 0 |
| 7/12/2024 | 8:51:51 AM | 3.320 | 0 |
All quotes in EUR
