| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 21:47:18 | 3.460 | 0 |
| 11.07.2024 | 20:30:55 | 3.500 | 0 |
| 11.07.2024 | 19:16:26 | 3.410 | 0 |
| 11.07.2024 | 18:03:48 | 3.480 | 0 |
| 11.07.2024 | 16:58:36 | 3.430 | 0 |
| 11.07.2024 | 15:43:13 | 3.350 | 0 |
| 11.07.2024 | 14:36:42 | 3.260 | 0 |
| 11.07.2024 | 14:26:56 | 3.170 | 0 |
| 11.07.2024 | 13:20:54 | 3.160 | 0 |
| 11.07.2024 | 12:04:59 | 3.140 | 0 |
| 11.07.2024 | 10:48:27 | 3.190 | 0 |
| 11.07.2024 | 09:47:28 | 3.160 | 0 |
| 11.07.2024 | 08:53:14 | 3.120 | 0 |