Soc. Generale Call 500 ULTA 16.01.../ DE000SW8QTJ1 /
| 7/12/2024 9:38:34 PM | Chg. +0.480 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.940EUR | +10.76% | 0 Turnover: 0.000 |
4.970Bid Size: 1,000 | 5.020Ask Size: 1,000 | 4.940 | 4.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:38:34 PM | 4.940 | 0 |
| 7/12/2024 | 8:29:03 PM | 4.900 | 0 |
| 7/12/2024 | 7:23:31 PM | 4.850 | 0 |
| 7/12/2024 | 6:17:52 PM | 4.790 | 0 |
| 7/12/2024 | 5:02:15 PM | 4.780 | 0 |
| 7/12/2024 | 3:56:06 PM | 4.520 | 0 |
| 7/12/2024 | 2:44:43 PM | 4.430 | 0 |
| 7/12/2024 | 1:32:58 PM | 4.420 | 0 |
| 7/12/2024 | 12:16:39 PM | 4.410 | 0 |
| 7/12/2024 | 11:12:38 AM | 4.400 | 0 |
| 7/12/2024 | 9:59:03 AM | 4.360 | 0 |
| 7/12/2024 | 8:59:58 AM | 4.300 | 0 |
| 7/11/2024 | 9:46:47 PM | 4.460 | 0 |
All quotes in EUR
