| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 21:08:17 | 4.480 | 0 |
| 11/07/2024 | 20:07:14 | 4.440 | 0 |
| 11/07/2024 | 19:05:43 | 4.380 | 0 |
| 11/07/2024 | 18:05:27 | 4.480 | 0 |
| 11/07/2024 | 16:56:46 | 4.470 | 0 |
| 11/07/2024 | 15:40:33 | 4.290 | 0 |
| 11/07/2024 | 14:46:02 | 4.160 | 0 |
| 11/07/2024 | 14:31:51 | 4.180 | 0 |
| 11/07/2024 | 13:19:13 | 4.150 | 0 |
| 11/07/2024 | 12:16:02 | 4.120 | 0 |
| 11/07/2024 | 11:04:50 | 4.160 | 0 |
| 11/07/2024 | 10:01:37 | 4.120 | 0 |
| 11/07/2024 | 08:59:26 | 4.100 | 0 |