Soc. Generale Call 500 IDXX 20.09.../ DE000SU2MA80 /
| 2024-07-04 9:37:58 PM | Chg. -0.100 | Volume | Bid2024-07-04 | Ask2024-07-04 | High | Low |
|---|---|---|---|---|---|---|
| 1.530EUR | -6.13% | 0 Turnover: 0.000 |
1.530Bid Size: 2,000 | 2.120Ask Size: 2,000 | 1.710 | 1.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:37:58 PM | 1.530 | 0 |
| 2024-07-04 | 9:14:08 PM | 1.530 | 0 |
| 2024-07-04 | 8:10:38 PM | 1.530 | 0 |
| 2024-07-04 | 7:05:21 PM | 1.500 | 0 |
| 2024-07-04 | 6:02:11 PM | 1.560 | 0 |
| 2024-07-04 | 4:46:07 PM | 1.500 | 0 |
| 2024-07-04 | 3:33:37 PM | 1.590 | 0 |
| 2024-07-04 | 2:32:15 PM | 1.660 | 0 |
| 2024-07-04 | 1:23:10 PM | 1.670 | 0 |
| 2024-07-04 | 12:09:13 PM | 1.600 | 0 |
| 2024-07-04 | 11:00:10 AM | 1.710 | 0 |
| 2024-07-04 | 9:55:30 AM | 1.640 | 0 |
| 2024-07-04 | 9:25:47 AM | 1.640 | 0 |
All quotes in EUR
