Soc. Generale Call 500 GS 16.01.2.../ DE000SW8QQG3 /
| 7/24/2024 9:41:32 PM | Chg. -0.100 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -1.68% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 6.130 | 5.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:41:32 PM | 5.850 | 0 |
| 7/24/2024 | 8:22:14 PM | 5.950 | 0 |
| 7/24/2024 | 7:19:06 PM | 6.070 | 0 |
| 7/24/2024 | 6:04:38 PM | 6.130 | 0 |
| 7/24/2024 | 4:53:31 PM | 6.050 | 0 |
| 7/24/2024 | 4:26:11 PM | 5.860 | 0 |
| 7/24/2024 | 3:37:54 PM | 5.990 | 0 |
| 7/24/2024 | 2:21:45 PM | 5.780 | 0 |
| 7/24/2024 | 1:10:31 PM | 5.800 | 0 |
| 7/24/2024 | 12:08:05 PM | 5.790 | 0 |
| 7/24/2024 | 10:57:19 AM | 5.780 | 0 |
| 7/24/2024 | 10:18:26 AM | 5.760 | 0 |
| 7/24/2024 | 9:47:41 AM | 5.800 | 0 |
All quotes in EUR
