| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 09:59:51 | 6.330 | 0 |
| 28/08/2024 | 08:55:31 | 6.320 | 0 |
| 27/08/2024 | 21:36:08 | 6.410 | 0 |
| 27/08/2024 | 21:09:32 | 6.420 | 0 |
| 27/08/2024 | 20:02:10 | 6.460 | 0 |
| 27/08/2024 | 18:46:46 | 6.470 | 0 |
| 27/08/2024 | 17:38:49 | 6.530 | 0 |
| 27/08/2024 | 16:32:11 | 6.590 | 0 |
| 27/08/2024 | 15:30:16 | 6.490 | 0 |
| 27/08/2024 | 14:28:51 | 6.340 | 0 |
| 27/08/2024 | 13:27:33 | 6.360 | 0 |
| 27/08/2024 | 12:20:24 | 6.350 | 0 |
| 27/08/2024 | 12:10:58 | 6.340 | 0 |