Soc. Generale Call 500 CTAS 19.06.../ DE000SU50473 /
| 2024-07-25 9:35:52 PM | Chg. +0.060 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.910EUR | +2.11% | 0 Turnover: 0.000 |
2.880Bid Size: 6,000 | -Ask Size: - | 2.930 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:35:52 PM | 2.910 | 0 |
| 2024-07-25 | 8:23:03 PM | 2.930 | 0 |
| 2024-07-25 | 7:16:02 PM | 2.930 | 0 |
| 2024-07-25 | 6:06:56 PM | 2.920 | 0 |
| 2024-07-25 | 5:01:46 PM | 2.880 | 0 |
| 2024-07-25 | 3:49:20 PM | 2.900 | 0 |
| 2024-07-25 | 2:34:11 PM | 2.810 | 0 |
| 2024-07-25 | 1:26:52 PM | 2.820 | 0 |
| 2024-07-25 | 12:44:36 PM | 2.820 | 0 |
| 2024-07-25 | 12:14:48 PM | 2.830 | 0 |
| 2024-07-25 | 11:04:57 AM | 2.830 | 0 |
| 2024-07-25 | 9:50:12 AM | 2.750 | 0 |
| 2024-07-25 | 8:54:04 AM | 2.780 | 0 |
All quotes in EUR
