Soc. Generale Call 500 ADBE 20.12.../ DE000SQ8SCS2 /
| 26/07/2024 21:42:37 | Chg. +0.300 | Volume | Bid21:59:45 | Demandez à21:59:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.350EUR | +4.26% | 0 Chiffrre d'affaires: 0.000 |
7.350Bid taille: 750 | 7.380Ask la taille: 750 | 7.450 | 6.720 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/07/2024 | 21:42:37 | 7.350 | 0 |
| 26/07/2024 | 21:16:33 | 7.300 | 0 |
| 26/07/2024 | 20:03:30 | 7.350 | 0 |
| 26/07/2024 | 18:57:47 | 7.450 | 0 |
| 26/07/2024 | 17:54:53 | 7.200 | 0 |
| 26/07/2024 | 16:43:44 | 6.930 | 0 |
| 26/07/2024 | 15:41:24 | 6.880 | 0 |
| 26/07/2024 | 14:36:48 | 6.830 | 0 |
| 26/07/2024 | 13:20:12 | 6.860 | 0 |
| 26/07/2024 | 12:14:04 | 6.830 | 0 |
| 26/07/2024 | 11:28:02 | 6.750 | 0 |
| 26/07/2024 | 10:59:47 | 6.830 | 0 |
| 26/07/2024 | 10:05:07 | 6.720 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
