Soc. Generale Call 500 ADBE 20.12.../ DE000SQ8SCS2 /
| 7/5/2024 9:41:00 PM | Chg. +0.750 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | +8.07% | 0 Turnover: 0.000 |
10.000Bid Size: 750 | 10.040Ask Size: 750 | 10.060 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:41:00 PM | 10.040 | 0 |
| 7/5/2024 | 8:35:16 PM | 9.960 | 0 |
| 7/5/2024 | 7:24:22 PM | 10.060 | 0 |
| 7/5/2024 | 6:13:28 PM | 9.970 | 0 |
| 7/5/2024 | 5:26:07 PM | 9.730 | 0 |
| 7/5/2024 | 4:58:34 PM | 9.720 | 0 |
| 7/5/2024 | 3:46:31 PM | 9.420 | 0 |
| 7/5/2024 | 2:33:46 PM | 9.340 | 0 |
| 7/5/2024 | 1:28:35 PM | 9.310 | 0 |
| 7/5/2024 | 12:39:23 PM | 9.320 | 0 |
| 7/5/2024 | 12:19:18 PM | 9.320 | 0 |
| 7/5/2024 | 11:12:08 AM | 9.340 | 0 |
| 7/5/2024 | 9:59:19 AM | 9.330 | 0 |
All quotes in EUR
