Soc. Generale Call 500 ADBE 20.12.../ DE000SQ8SCS2 /
| 7/26/2024 9:42:37 PM | Chg. +0.300 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.350EUR | +4.26% | 0 Turnover: 0.000 |
7.350Bid Size: 750 | 7.380Ask Size: 750 | 7.450 | 6.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:42:37 PM | 7.350 | 0 |
| 7/26/2024 | 9:16:33 PM | 7.300 | 0 |
| 7/26/2024 | 8:03:30 PM | 7.350 | 0 |
| 7/26/2024 | 6:57:47 PM | 7.450 | 0 |
| 7/26/2024 | 5:54:53 PM | 7.200 | 0 |
| 7/26/2024 | 4:43:44 PM | 6.930 | 0 |
| 7/26/2024 | 3:41:24 PM | 6.880 | 0 |
| 7/26/2024 | 2:36:48 PM | 6.830 | 0 |
| 7/26/2024 | 1:20:12 PM | 6.860 | 0 |
| 7/26/2024 | 12:14:04 PM | 6.830 | 0 |
| 7/26/2024 | 11:28:02 AM | 6.750 | 0 |
| 7/26/2024 | 10:59:47 AM | 6.830 | 0 |
| 7/26/2024 | 10:05:07 AM | 6.720 | 0 |
All quotes in EUR
