Soc. Generale Call 500 ADBE 20.12.../  DE000SQ8SCS2  /

Frankfurt Zert./SG
7/26/2024  9:42:37 PM Chg. +0.300 Volume Bid9:59:45 PM Ask9:59:45 PM High Low
7.350EUR +4.26% 0
Turnover: 0.000
7.350Bid Size: 750 7.380Ask Size: 750 7.450 6.720
 

Time & Sales

Date Time Last Volume
7/26/2024 9:42:37 PM 7.350 0
7/26/2024 9:16:33 PM 7.300 0
7/26/2024 8:03:30 PM 7.350 0
7/26/2024 6:57:47 PM 7.450 0
7/26/2024 5:54:53 PM 7.200 0
7/26/2024 4:43:44 PM 6.930 0
7/26/2024 3:41:24 PM 6.880 0
7/26/2024 2:36:48 PM 6.830 0
7/26/2024 1:20:12 PM 6.860 0
7/26/2024 12:14:04 PM 6.830 0
7/26/2024 11:28:02 AM 6.750 0
7/26/2024 10:59:47 AM 6.830 0
7/26/2024 10:05:07 AM 6.720 0
 
  All quotes in EUR