Soc. Generale Call 500 ADBE 20.12.../ DE000SQ8SCS2 /
| 05/07/2024 21:41:00 | Chg. +0.750 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 10.040EUR | +8.07% | 0 Turnover: 0.000 |
10.000Bid Size: 750 | 10.040Ask Size: 750 | 10.060 | 9.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:41:00 | 10.040 | 0 |
| 05/07/2024 | 20:35:16 | 9.960 | 0 |
| 05/07/2024 | 19:24:22 | 10.060 | 0 |
| 05/07/2024 | 18:13:28 | 9.970 | 0 |
| 05/07/2024 | 17:26:07 | 9.730 | 0 |
| 05/07/2024 | 16:58:34 | 9.720 | 0 |
| 05/07/2024 | 15:46:31 | 9.420 | 0 |
| 05/07/2024 | 14:33:46 | 9.340 | 0 |
| 05/07/2024 | 13:28:35 | 9.310 | 0 |
| 05/07/2024 | 12:39:23 | 9.320 | 0 |
| 05/07/2024 | 12:19:18 | 9.320 | 0 |
| 05/07/2024 | 11:12:08 | 9.340 | 0 |
| 05/07/2024 | 09:59:19 | 9.330 | 0 |
All quotes in EUR
