Soc. Generale Call 500 ADB 17.01..../ DE000SQ8SCT0 /
| 26/07/2024 21:38:14 | Chg. +0.240 | Volume | Bid21:59:45 | Ask21:59:45 | High | Low |
|---|---|---|---|---|---|---|
| 7.690EUR | +3.22% | 0 Turnover: 0.000 |
7.710Bid Size: 750 | 7.740Ask Size: 750 | 7.770 | 7.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:38:14 | 7.690 | 0 |
| 26/07/2024 | 20:30:05 | 7.690 | 0 |
| 26/07/2024 | 19:13:29 | 7.770 | 0 |
| 26/07/2024 | 17:59:17 | 7.580 | 0 |
| 26/07/2024 | 16:46:33 | 7.340 | 0 |
| 26/07/2024 | 15:31:18 | 7.150 | 0 |
| 26/07/2024 | 14:25:47 | 7.310 | 0 |
| 26/07/2024 | 13:21:15 | 7.240 | 0 |
| 26/07/2024 | 12:12:46 | 7.210 | 0 |
| 26/07/2024 | 11:22:48 | 7.120 | 0 |
| 26/07/2024 | 10:56:43 | 7.160 | 0 |
| 26/07/2024 | 10:17:19 | 7.220 | 0 |
| 26/07/2024 | 09:46:51 | 7.190 | 0 |
All quotes in EUR
