Soc. Generale Call 50 TSN 21.03.2.../ DE000SW3PPD5 /
| 11/7/2024 9:39:47 PM | Chg. -0.030 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | -3.09% | 0 Turnover: 0.000 |
0.930Bid Size: 5,000 | 0.940Ask Size: 5,000 | 0.970 | 0.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 9:39:47 PM | 0.940 | 0 |
| 11/7/2024 | 9:08:35 PM | 0.940 | 0 |
| 11/7/2024 | 8:06:09 PM | 0.930 | 0 |
| 11/7/2024 | 6:56:18 PM | 0.950 | 0 |
| 11/7/2024 | 5:51:37 PM | 0.960 | 0 |
| 11/7/2024 | 4:35:13 PM | 0.970 | 0 |
| 11/7/2024 | 3:20:30 PM | 0.940 | 0 |
| 11/7/2024 | 2:10:32 PM | 0.950 | 0 |
| 11/7/2024 | 1:08:05 PM | 0.950 | 0 |
| 11/7/2024 | 1:03:23 PM | 0.940 | 0 |
| 11/7/2024 | 12:05:12 PM | 0.940 | 0 |
| 11/7/2024 | 11:03:55 AM | 0.940 | 0 |
| 11/7/2024 | 9:57:38 AM | 0.920 | 0 |
All quotes in EUR
