Soc. Generale Call 50 TSN 21.03.2.../ DE000SW3PPD5 /
| 2024-07-25 9:36:49 PM | Chg. +0.080 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +7.41% | 0 Turnover: 0.000 |
1.160Bid Size: 7,000 | 1.170Ask Size: 7,000 | 1.160 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:36:49 PM | 1.160 | 0 |
| 2024-07-25 | 9:17:35 PM | 1.150 | 0 |
| 2024-07-25 | 8:16:44 PM | 1.140 | 0 |
| 2024-07-25 | 7:06:32 PM | 1.160 | 0 |
| 2024-07-25 | 5:53:55 PM | 1.150 | 0 |
| 2024-07-25 | 4:53:50 PM | 1.150 | 0 |
| 2024-07-25 | 3:38:07 PM | 1.120 | 0 |
| 2024-07-25 | 2:23:47 PM | 1.050 | 0 |
| 2024-07-25 | 1:13:49 PM | 1.050 | 0 |
| 2024-07-25 | 12:36:42 PM | 1.050 | 0 |
| 2024-07-25 | 12:10:31 PM | 1.050 | 0 |
| 2024-07-25 | 11:04:06 AM | 1.060 | 0 |
| 2024-07-25 | 10:00:11 AM | 1.020 | 0 |
All quotes in EUR
