Soc. Generale Call 50 TSN 20.09.2.../ DE000SV1W527 /
| 7/26/2024 9:36:10 PM | Chg. +0.030 | Volume | Bid9:59:49 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.060EUR | +2.91% | 0 Turnover: 0.000 |
1.060Bid Size: 6,000 | -Ask Size: - | 1.070 | 0.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:36:10 PM | 1.060 | 0 |
| 7/26/2024 | 9:17:27 PM | 1.060 | 0 |
| 7/26/2024 | 8:12:39 PM | 1.040 | 0 |
| 7/26/2024 | 7:03:24 PM | 1.050 | 0 |
| 7/26/2024 | 5:52:57 PM | 1.070 | 0 |
| 7/26/2024 | 4:40:29 PM | 1.050 | 0 |
| 7/26/2024 | 3:36:27 PM | 1.040 | 0 |
| 7/26/2024 | 2:29:53 PM | 0.900 | 0 |
| 7/26/2024 | 1:19:34 PM | 0.880 | 0 |
| 7/26/2024 | 12:03:58 PM | 0.900 | 0 |
| 7/26/2024 | 11:19:10 AM | 0.910 | 0 |
| 7/26/2024 | 11:00:07 AM | 0.910 | 0 |
| 7/26/2024 | 10:11:29 AM | 0.860 | 0 |
All quotes in EUR
