| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:55:28 AM | 0.670 | 0 |
| 2024-07-05 | 9:40:52 AM | 0.670 | 0 |
| 2024-07-05 | 8:58:41 AM | 0.660 | 0 |
| 2024-07-04 | 9:47:46 PM | 0.670 | 0 |
| 2024-07-04 | 8:56:44 PM | 0.670 | 0 |
| 2024-07-04 | 7:42:08 PM | 0.670 | 0 |
| 2024-07-04 | 6:39:10 PM | 0.660 | 0 |
| 2024-07-04 | 5:26:05 PM | 0.690 | 0 |
| 2024-07-04 | 4:20:46 PM | 0.690 | 0 |
| 2024-07-04 | 3:17:12 PM | 0.690 | 0 |
| 2024-07-04 | 2:14:39 PM | 0.690 | 0 |
| 2024-07-04 | 1:12:58 PM | 0.690 | 0 |
| 2024-07-04 | 12:01:47 PM | 0.690 | 0 |