Soc. Generale Call 50 TSN 19.09.2.../ DE000SU95V05 /
| 10/4/2024 9:50:19 PM | Chg. +0.060 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.070EUR | +5.94% | 0 Turnover: 0.000 |
1.070Bid Size: 6,000 | 1.080Ask Size: 6,000 | 1.080 | 0.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:50:19 PM | 1.070 | 0 |
| 10/4/2024 | 8:30:14 PM | 1.070 | 0 |
| 10/4/2024 | 7:21:37 PM | 1.080 | 0 |
| 10/4/2024 | 6:15:23 PM | 1.060 | 0 |
| 10/4/2024 | 5:06:01 PM | 1.060 | 0 |
| 10/4/2024 | 4:03:02 PM | 1.040 | 0 |
| 10/4/2024 | 2:47:32 PM | 0.970 | 0 |
| 10/4/2024 | 1:31:22 PM | 0.970 | 0 |
| 10/4/2024 | 12:14:49 PM | 0.970 | 0 |
| 10/4/2024 | 11:01:41 AM | 0.970 | 0 |
| 10/4/2024 | 9:52:42 AM | 0.950 | 0 |
| 10/4/2024 | 9:19:33 AM | 0.950 | 0 |
| 10/4/2024 | 9:00:19 AM | 0.950 | 0 |
All quotes in EUR
