| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:57:12 AM | 1.180 | 0 |
| 2024-07-25 | 9:50:17 AM | 1.140 | 0 |
| 2024-07-25 | 8:55:08 AM | 1.140 | 0 |
| 2024-07-24 | 9:37:24 PM | 1.210 | 0 |
| 2024-07-24 | 9:18:05 PM | 1.190 | 0 |
| 2024-07-24 | 8:09:36 PM | 1.190 | 0 |
| 2024-07-24 | 7:00:35 PM | 1.190 | 0 |
| 2024-07-24 | 5:57:24 PM | 1.170 | 0 |
| 2024-07-24 | 4:53:28 PM | 1.170 | 0 |
| 2024-07-24 | 4:26:57 PM | 1.160 | 0 |
| 2024-07-24 | 3:53:32 PM | 1.180 | 0 |
| 2024-07-24 | 2:40:08 PM | 1.140 | 0 |
| 2024-07-24 | 1:31:47 PM | 1.150 | 0 |