| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 09:41:25 | 1.050 | 0 |
| 07/11/2024 | 09:39:38 | 1.050 | 0 |
| 07/11/2024 | 08:55:34 | 1.030 | 0 |
| 06/11/2024 | 21:46:18 | 1.100 | 0 |
| 06/11/2024 | 20:34:16 | 1.120 | 0 |
| 06/11/2024 | 19:21:47 | 1.110 | 0 |
| 06/11/2024 | 18:20:43 | 1.110 | 0 |
| 06/11/2024 | 17:16:23 | 1.140 | 0 |
| 06/11/2024 | 16:18:33 | 1.140 | 0 |
| 06/11/2024 | 16:04:17 | 1.160 | 0 |
| 06/11/2024 | 15:38:31 | 1.200 | 0 |
| 06/11/2024 | 14:49:25 | 1.000 | 0 |
| 06/11/2024 | 13:35:38 | 1.010 | 0 |