Soc. Generale Call 50 TSN 19.09.2.../ DE000SU95V05 /
| 26/07/2024 12:05:44 | Chg. -0.040 | Volume | Bid26/07/2024 | Ask26/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | -3.13% | 0 Turnover: 0.000 |
1.240Bid Size: 7,000 | 1.370Ask Size: 7,000 | 1.250 | 1.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 12:05:44 | 1.240 | 0 |
| 26/07/2024 | 11:24:00 | 1.240 | 0 |
| 26/07/2024 | 11:01:31 | 1.250 | 0 |
| 26/07/2024 | 10:01:26 | 1.220 | 0 |
| 26/07/2024 | 09:51:04 | 1.220 | 0 |
| 26/07/2024 | 08:45:12 | 1.210 | 0 |
| 25/07/2024 | 21:40:44 | 1.280 | 0 |
| 25/07/2024 | 21:19:52 | 1.270 | 0 |
| 25/07/2024 | 20:10:08 | 1.260 | 0 |
| 25/07/2024 | 18:54:56 | 1.290 | 0 |
| 25/07/2024 | 17:45:04 | 1.280 | 0 |
| 25/07/2024 | 16:42:01 | 1.280 | 0 |
| 25/07/2024 | 15:26:05 | 1.170 | 0 |
All quotes in EUR
