Soc. Generale Call 50 K 19.09.202.../ DE000SU95TH0 /
| 2024-07-31 8:32:46 PM | Chg. +0.070 | Volume | Bid8:49:41 PM | Ask8:49:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.030EUR | +7.29% | 0 Turnover: 0.000 |
1.020Bid Size: 50,000 | 1.030Ask Size: 50,000 | 1.030 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:32:46 PM | 1.030 | 0 |
| 2024-07-31 | 7:17:12 PM | 1.000 | 0 |
| 2024-07-31 | 6:09:07 PM | 1.000 | 0 |
| 2024-07-31 | 4:55:26 PM | 0.990 | 0 |
| 2024-07-31 | 4:29:18 PM | 0.980 | 0 |
| 2024-07-31 | 3:51:42 PM | 0.970 | 0 |
| 2024-07-31 | 2:35:45 PM | 0.920 | 0 |
| 2024-07-31 | 1:19:55 PM | 0.950 | 0 |
| 2024-07-31 | 12:13:39 PM | 0.920 | 0 |
| 2024-07-31 | 11:12:05 AM | 0.920 | 0 |
| 2024-07-31 | 9:58:47 AM | 0.930 | 0 |
| 2024-07-31 | 8:49:24 AM | 0.920 | 0 |
| 2024-07-31 | 8:14:06 AM | 0.910 | 0 |
All quotes in EUR
