Soc. Generale Call 50 CMG 20.09.2.../ DE000SV4UZB7 /
| 09/08/2024 21:40:08 | Chg. +0.310 | Volume | Bid21:59:53 | Demandez à21:59:53 | Haut | Bas |
|---|---|---|---|---|---|---|
| 3.070EUR | +11.23% | 0 Chiffrre d'affaires: 0.000 |
3.090Bid taille: 1,000 | 3.100Ask la taille: 1,000 | 3.230 | 2.510 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:40:08 | 3.070 | 0 |
| 09/08/2024 | 20:45:48 | 3.070 | 0 |
| 09/08/2024 | 19:44:37 | 3.110 | 0 |
| 09/08/2024 | 18:39:53 | 3.110 | 0 |
| 09/08/2024 | 17:33:01 | 3.230 | 0 |
| 09/08/2024 | 16:46:59 | 3.120 | 0 |
| 09/08/2024 | 16:32:51 | 3.090 | 0 |
| 09/08/2024 | 15:46:02 | 2.960 | 0 |
| 09/08/2024 | 15:30:17 | 2.940 | 0 |
| 09/08/2024 | 14:26:32 | 2.570 | 0 |
| 09/08/2024 | 13:24:51 | 2.760 | 0 |
| 09/08/2024 | 12:12:42 | 2.630 | 0 |
| 09/08/2024 | 11:02:30 | 2.600 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
